Netherlands ADRs

Stay on top of the latest data on Netherlands ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
Stellantis NV	22.34	22.55	22.32	-0.23	-1.04%	4.43M	16:00:00
Aegon ADR	6.880	6.960	6.870	0.000	0.00%	3.02M	16:00:00
Prosus ADR	7.73	7.74	7.68	-0.10	-1.28%	1.61M	15:59:00
ING ADR	17.88	18.03	17.86	-0.10	-0.56%	1.37M	16:00:00
NXP	273.57	274.52	267.53	+5.85	+2.19%	1.27M	16:00:59
Expro Holdings NV	22.740	22.750	21.850	+0.960	+4.41%	1.26M	16:00:00
Qiagen	45.47	45.81	45.22	-0.22	-0.48%	1.16M	16:00:00
Playa Hotels & Resorts	8.520	8.560	8.330	+0.190	+2.28%	1.03M	16:00:59
Merus	43.63	44.29	42.94	-0.28	-0.64%	843.07K	16:00:59
Elastic	110.71	111.24	108.52	+0.63	+0.57%	710.09K	16:00:00
ASML ADR	939.44	946.72	925.78	+14.47	+1.56%	668.66K	16:00:59
Koninklijke Philips ADR	27.38	27.58	27.35	-0.60	-2.14%	639.85K	16:00:00
Uniqure NV	4.850	5.000	4.825	-0.160	-3.19%	524.63K	16:00:59
Adyen	13.39	13.52	13.38	-0.02	-0.15%	395.33K	15:59:00
Core Laboratories	18.34	18.42	17.98	+0.30	+1.66%	323.1K	16:00:00
argenx ADR	361.58	366.91	360.79	-4.23	-1.16%	278.54K	16:00:59
Koninklijke ADR	3.820	3.820	3.750	+0.030	+0.79%	142.34K	15:59:00
Airbus Group NV	43.65	43.75	43.52	+0.43	+0.99%	113.15K	15:59:00
NewAmsterdam Pharma	19.840	20.350	19.615	-0.250	-1.24%	79.07K	16:00:59
Akzo Nobel ADR	23.57	23.72	23.46	+0.12	+0.51%	68.61K	15:59:00
Koninklijke Ahold ADR	32.0800	32.2077	31.9400	+0.1800	+0.56%	49.51K	15:59:00
ProQR Therapeutics NV	1.920	1.955	1.905	-0.020	-1.03%	42.45K	16:00:59
Pharvaris NV	20.66	20.70	19.19	+0.31	+1.52%	33.86K	16:00:59
TomTom ADR	3.01	3.04	2.98	+0.06	+2.03%	25.65K	13:40:00
ASML Holding	943.5	946.8	922.6	+20.5	+2.22%	25.09K	15:59:59
Heineken NV	52.38	52.92	52.30	+0.06	+0.11%	25.01K	15:51:00
VEON	25.8700	25.9999	25.6250	+0.0300	+0.12%	15.83K	16:00:59
Pharming Group	9.00	9.22	9.00	-0.31	-3.33%	9.95K	16:00:59
NN ADR	24.770	24.790	24.720	+0.120	+0.49%	8.25K	15:45:00
Wolters Kluwer NV	160.13	160.13	158.16	+1.36	+0.86%	7.21K	15:48:00
Randstad Holdings NV	27.55	27.58	27.48	+0.01	+0.04%	4.4K	15:59:00
Ahold Delhaize	31.7296	31.9500	31.7296	0.0000	0.00%	4.19K	15/05
Airbus Group	177.0000	177.0000	173.5500	+3.9900	+2.31%	3.8K	15:48:00
Ferrovial	40.0000	40.5900	39.6000	-0.6200	-1.53%	3.15K	15:59:59
Heineken ADR	43.340	43.563	42.870	+0.490	+1.14%	2.6K	15:59:00
ASM ADR	709.58	713.26	702.16	+8.63	+1.23%	2.53K	15:59:59
Exor NV	113.00	114.20	113.00	-0.25	-0.22%	1.44K	10:27:00
BE Semiconductor ADR	150.660	151.834	150.000	+3.124	+2.12%	1.25K	15:48:00
Relx ADR	40.200	40.200	40.200	0.000	0.00%	1	03:18:53
Yandex	18.94	24.05	17.83	0.00	0.00%	0	25/02
Acomo NV	20.0000	20.0000	20.0000	0.0000	0.00%	0	13/05
Natur Intl	0.0001	0.0001	0.0001	0.0000	0.00%	0	03/04
SBM Offshore	15.1550	15.1550	15.1550	0.0000	0.00%	0	24/04
Vopak	39.3000	39.3500	39.2500	0.0000	0.00%	0	02/05
Arcadis NV	62.90	62.90	62.90	0.00	0.00%	0	04/04
Corbion ADR	22.25	22.25	22.25	0.00	0.00%	0	09/05
SBM Offshore ADR	14.24	14.24	14.24	0.00	0.00%	0	17/05
Koninklijke Vopak ADR	39.600	39.600	39.600	0.000	0.00%	0	08/05
Prosus	38.85	38.85	38.68	0.00	0.00%	0	17/05
Just Eat Takeaway	14.42	14.42	14.42	0.00	0.00%	0	22/04

Markets

US 30

39,802.60

-4.2

-0.01%

US 500

5,310.10

+2.0

+0.04%

Dow Jones

39,806.77

-196.82

-0.49%

S&P 500

5,308.13

+4.86

+0.09%

Nasdaq

16,794.87

+108.91

+0.65%

S&P 500 VIX

12.15

+0.16

+1.33%

Dollar Index

104.57

+0.110

+0.11%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	174.95	-1.41%	60.96M
AMD	166.33	+1.13%	45.14M
AAPL	191.09	+0.64%	44.21M
NVDA	947.80	+2.49%	31.56M
AMZN	183.54	-0.63%	30.40M
MSFT	425.34	+1.22%	14.23M
BRKa	623,220	-0.98%	15.76K

Name	Last	Chg. %	Vol.
NCLH	16.94	+7.56%	33.02M
CCL	16.09	+7.27%	52.33M
MRNA	141.01	+6.10%	4.59M
TER	139.51	+5.76%	3.36M
JBL	121.01	+5.21%	3.26M
GNRC	151.30	+4.51%	941.79K
RCL	147.70	+4.07%	3.15M

Name	Last	Chg. %	Vol.
JPM	195.58	-4.50%	16.96M
CB	264.14	-3.70%	2.06M
WST	342.78	-3.62%	564.63K
VFC	12.32	-3.45%	6.20M
ULTA	386.50	-3.27%	1.02M
DLTR	113.48	-3.26%	2.91M
DG	137.83	-3.03%	1.80M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Netherlands ADRs

Stellantis NV

Aegon ADR

Prosus ADR

ING ADR

NXP

Expro Holdings NV

Qiagen

Playa Hotels & Resorts

Merus

Elastic

ASML ADR

Koninklijke Philips ADR

Uniqure NV

Adyen

Core Laboratories

argenx ADR

Koninklijke ADR

Airbus Group NV

NewAmsterdam Pharma

Akzo Nobel ADR

Koninklijke Ahold ADR

ProQR Therapeutics NV

Pharvaris NV

TomTom ADR

ASML Holding

Heineken NV

VEON

Pharming Group

NN ADR

Wolters Kluwer NV

Randstad Holdings NV

Ahold Delhaize

Airbus Group

Ferrovial

Heineken ADR

ASM ADR

Exor NV

BE Semiconductor ADR

Relx ADR

Yandex

Acomo NV

Natur Intl

SBM Offshore

Vopak

Arcadis NV

Corbion ADR

SBM Offshore ADR

Koninklijke Vopak ADR

Prosus

Just Eat Takeaway